BlackRock - قیمت سهام

قیمت سهام
974.05
تغییر روزانه
-3.66 -0.37%
ماهیانه
0.18%
سالیانه
23.52%
Q2 پیش بینی
965.24

قیمت Chg روز سال تاریخ
Affiliated Managers 184.10 -0.44 -0.24% 17.31% 2025-06-20
Ameriprise Financial 506.43 0.50 0.10% 14.81% 2025-06-20
Artisan Partners Asset Management 42.39 0.20 0.47% 4.43% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.43 0.42 0.93% 15.19% 2025-06-20
Barclays 17.55 -0.12 -0.65% 68.06% 2025-06-20
Franklin Resources 22.66 0.06 0.27% -1.11% 2025-06-20
Bank Of New York Mellon 91.67 0.18 0.20% 55.93% 2025-06-20
BlackRock 974.05 -3.66 -0.37% 23.52% 2025-06-20
Blackstone 137.53 0.24 0.17% 10.83% 2025-06-20
Citigroup 78.38 0.11 0.14% 30.74% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.52 -1.29 -0.47% 38.92% 2025-06-20
Global Payments 76.62 0.57 0.75% -19.36% 2025-06-20
Goldman Sachs 637.71 1.97 0.31% 41.55% 2025-06-20
Intercontinental Exchange 179.42 -0.13 -0.07% 30.17% 2025-06-20
Invesco 14.85 0.15 1.02% -1.59% 2025-06-20
JPMorgan 274.18 0.36 0.13% 39.58% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Mastercard 533.07 -5.33 -0.99% 17.30% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.06 -0.40 -0.30% 37.12% 2025-06-20
Msci 544.54 1.05 0.19% 12.18% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PNC 177.50 2.41 1.38% 15.82% 2025-06-20
Prudential Public 24.01 0.08 0.32% 33.29% 2025-06-20
PayPal 69.91 1.41 2.06% 15.27% 2025-06-20
Raymond James Financial 148.49 0.27 0.18% 22.96% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
State Street 99.65 0.44 0.44% 37.90% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Visa 337.02 -3.16 -0.93% 22.54% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20